|
|
|
|
|
|
|
|
|
||
|
|
||
|
Be a Commerce Partner |
Asia Global Crossing jumped 19 percent, and DSL.net jumped to $1 per share this week. Stock prices of EarthLink, Juno, and NetZero remained roughly unchanged.
| Managing Editor, Internet Stock Report [June 7, 2001] |
|
ISP stock index with prices from market close, June 6, 2001. For other indexes and more data see the Internet Stock List.
| % Price Change | |||||||
|
Company |
Close 6/6/01 |
1 Week |
1 Year |
YTD |
Close 5/30/01 |
||
|
|
|||||||
| ATHY | AppliedTheory Corporation | 0.83 | 2% | -96% | -59% | 0.81 | |
| AGCX | Asia Global Crossing Ltd. | 7.15 | 19% | 9% | 6 | ||
| DSLN |
DSL.net, Inc. | 1 | 9% | -90% | 88% | 0.92 | |
| ISLD |
Digital Island, Inc. | 3.36 | 0% | -90% | -17% | 3.35 | |
| ELNK |
EarthLink, Inc. | 14.01 | 4% | -22% | 178% | 13.45 | |
| FSST | FASTNET Corporation | 0.91 | -10% | -80% | 82% | 1.01 | |
| GIGM |
GigaMedia Limited | 1.34 | -31% | -93% | -51% | 1.95 | |
| HANA |
Hanaro Telecom, Inc. | 3 | -2% | -62% | 85% | 3.05 | |
| IDT |
IDT Corporation | 14.6 | -45% | -56% | -28% | 26.7 | |
| IAWK |
IasiaWorks, Inc. | 0.8 | -17% | -84% | 0.96 | ||
| GEEK |
Internet America, Inc. | 0.68 | 10% | -86% | 9% | 0.62 | |
| IGLD | Internet Gold - Golden | 0.8 | 1% | -92% | -53% | 0.79 | |
| IIJI | Internet Initiative Japan | 9 | 0% | -86% | -2% | 9.02 | |
| JWEB | Juno Online Services, Inc | 1.55 | -3% | -88% | 136% | 1.6 | |
| KOREA | Korea Thrunet Co., LTD | 3.05 | 0% | -84% | 28% | 3.04 | |
| LOAX |
Log On America, Inc. | 0.42 | 2% | -93% | 34% | 0.41 | |
| NZRO |
NetZero, Inc. | 0.92 | -1% | -89% | 5% | 0.93 | |
| NPLI |
Netpliance, Inc. | 0.44 | -2% | -93% | -17% | 0.45 | |
| PCNTF |
Pacific Internet Ltd. | 4 | -8% | -82% | 66% | 4.35 | |
| PRGY | Prodigy Communications | 3.85 | -5% | -69% | 157% | 4.05 | |
| QSCG | QS Communications AG | 6.2 | -11% | -77% | -2% | 7 | |
| VNWI | VIA NET.WORKS, Inc. | 2.09 | 11% | -88% | -45% | 1.89 | |
—End
| Related articles: | |||
| [May 7, 2001] | NetZero Migrates Free Users to Paid Services | ||
| [Mar. 15, 2001] | DSL Prime: Analyzing Telco Earnings | ||
ISP-Planet's
RSS feed
